Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 36.61 36.61 32.9 32.9 1214.00
04 Mar, 2022 37.26 37.26 36.76 36.76 650.00
03 Mar, 2022 40.0 40.0 40.0 40.0 1.00
01 Mar, 2022 39.73 39.73 39.55 39.55 41.00
25 Feb, 2022 40.0 40.16 40.0 40.16 104.00
24 Feb, 2022 37.95 38.49 37.88 38.49 150.00
23 Feb, 2022 39.5 39.5 39.45 39.45 411.00
22 Feb, 2022 39.24 39.69 39.24 39.69 143.00
18 Feb, 2022 40.04 40.04 39.81 39.81 1.00
15 Feb, 2022 39.79 40.25 39.79 40.25 4.00