Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 36.0 36.91 36.0 36.84 209.00
24 Aug, 2022 36.44 36.44 36.05 36.05 61.00
23 Aug, 2022 36.63 36.63 36.48 36.48 289.00
22 Aug, 2022 35.97 35.97 35.56 35.66 226.00
19 Aug, 2022 37.57 37.57 37.57 37.57 1.00
18 Aug, 2022 36.85 37.53 36.85 37.42 379.00
17 Aug, 2022 36.99 36.99 36.62 36.93 11.00
16 Aug, 2022 37.34 37.34 37.29 37.29 10.00
15 Aug, 2022 35.66 35.66 35.66 35.66 110.00
12 Aug, 2022 35.71 35.71 35.24 35.49 16.00