Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 42.14 43.53 42.14 43.53 788.00
16 May, 2023 42.64 42.81 41.66 41.66 1374.00
15 May, 2023 42.0 43.24 41.97 43.05 1682.00
12 May, 2023 40.43 40.9 40.33 40.81 3500.00
11 May, 2023 39.44 40.9 39.16 40.67 13.77 Thousand
10 May, 2023 38.82 38.82 36.92 37.05 1812.00
05 May, 2023 38.9 38.9 38.53 38.77 170.00
03 May, 2023 39.46 39.46 39.14 39.3 240.00
02 May, 2023 40.04 40.04 39.6 39.6 171.00
28 Apr, 2023 40.77 40.77 40.62 40.71 441.00