Tapestry Inc. (0LD5)
USD 112.93
(2.44%)
USD 112.93
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 39.83 | 40.22 | 39.68 | 40.02 | 3104.00 |
| 03 Jul, 2024 | 40.19 | 40.84 | 40.17 | 40.27 | 1406.00 |
| 02 Jul, 2024 | 42.84 | 42.84 | 40.61 | 40.61 | 2036.00 |
| 01 Jul, 2024 | 42.75 | 42.79 | 41.54 | 41.77 | 629.00 |
| 28 Jun, 2024 | 41.23 | 42.41 | 41.08 | 42.41 | 235.00 |
| 27 Jun, 2024 | 41.53 | 41.75 | 41.28 | 41.58 | 135.00 |
| 26 Jun, 2024 | 41.3 | 41.81 | 41.24 | 41.74 | 241.00 |
| 25 Jun, 2024 | 43.0 | 43.0 | 41.88 | 41.96 | 976.00 |
| 24 Jun, 2024 | 41.86 | 42.75 | 41.65 | 42.35 | 390.00 |
| 21 Jun, 2024 | 41.1 | 41.52 | 41.1 | 41.45 | 1483.00 |
0LD8
0LD9
0LEE
0LCX
0LD0
0LD4