Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 41.94 42.0 41.94 42.0 48.00
01 Mar, 2021 42.75 42.75 41.65 41.66 4759.00
26 Feb, 2021 41.76 42.52 41.56 42.52 205.00
25 Feb, 2021 42.39 42.53 42.39 42.53 123.00
24 Feb, 2021 40.28 41.46 40.28 41.46 41.00
23 Feb, 2021 40.26 40.27 40.07 40.07 752.00
22 Feb, 2021 39.84 41.38 39.78 41.26 18.42 Thousand
19 Feb, 2021 38.54 38.88 38.54 38.88 79.00
18 Feb, 2021 37.79 38.1 37.78 37.86 850.00
17 Feb, 2021 38.63 38.63 38.07 38.12 297.00