Tapestry Inc. (0LD5)

USD 112.93

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 44.8 45.85 44.8 45.84 2252.00
21 Apr, 2021 44.45 44.45 44.45 44.45 91.00
20 Apr, 2021 44.71 44.78 43.27 43.27 932.00
19 Apr, 2021 46.47 46.47 45.23 45.23 11.7 Thousand
16 Apr, 2021 46.49 46.49 46.49 46.49 50.00
15 Apr, 2021 46.16 46.79 45.92 46.27 1707.00
13 Apr, 2021 44.69 44.69 44.64 44.64 272.00
12 Apr, 2021 45.2 45.5 45.2 45.5 13.00
09 Apr, 2021 43.87 43.87 43.87 43.87 20.00
07 Apr, 2021 43.19 43.19 43.19 43.19 272.00