Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 17.63 17.63 17.3 17.3 625.00
15 Mar, 2021 17.47 17.91 17.25 17.75 2266.00
12 Mar, 2021 17.06 17.06 17.06 17.06 221.00
11 Mar, 2021 16.5 16.94 16.5 16.94 88.00
10 Mar, 2021 16.67 16.9 16.61 16.73 7330.00
09 Mar, 2021 15.76 16.52 15.76 16.28 4459.00
08 Mar, 2021 16.45 16.45 16.07 16.37 285.00
05 Mar, 2021 16.34 16.45 15.43 16.41 4390.00
04 Mar, 2021 23.42 24.79 16.82 16.82 50.36 Thousand
03 Mar, 2021 17.23 18.77 17.16 17.75 9787.00