Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 16.8 16.8 16.79 16.79 478.00
10 Sep, 2021 16.82 16.93 16.82 16.93 1.00
09 Sep, 2021 16.61 16.87 16.61 16.87 11.00
08 Sep, 2021 17.11 17.11 16.97 17.0 2.00
07 Sep, 2021 17.39 17.51 17.02 17.25 78.00
03 Sep, 2021 17.37 17.37 17.15 17.35 2.00
02 Sep, 2021 17.53 17.88 17.4 17.75 253.00
01 Sep, 2021 16.75 16.96 16.74 16.96 2.00
31 Aug, 2021 16.42 16.45 16.42 16.45 250.00
25 Aug, 2021 16.86 16.95 16.86 16.91 801.00