Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 16.74 16.74 16.74 16.74 100.00
06 Apr, 2022 16.61 16.7 16.61 16.7 3.00
05 Apr, 2022 17.39 17.39 16.99 16.99 30.00
31 Mar, 2022 17.56 17.57 17.48 17.48 657.00
30 Mar, 2022 17.9 17.97 17.61 17.61 100.00
29 Mar, 2022 17.56 17.58 17.49 17.58 160.00
25 Mar, 2022 16.88 16.96 16.88 16.96 1400.00
24 Mar, 2022 16.76 16.76 16.76 16.76 1.00
18 Mar, 2022 17.29 17.29 17.29 17.29 40.00
15 Mar, 2022 16.81 16.81 16.57 16.57 4.00