Tanger Factory Outlet Centers Inc. (0LD4)
USD 33.64
(0.0%)
USD 33.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 14.76 | 14.76 | 14.76 | 14.76 | 23.00 |
| 15 Sep, 2022 | 15.09 | 15.09 | 14.99 | 14.99 | 3.00 |
| 14 Sep, 2022 | 15.11 | 15.11 | 15.11 | 15.11 | 50.00 |
| 12 Sep, 2022 | 15.87 | 15.87 | 15.82 | 15.82 | 101.00 |
| 09 Sep, 2022 | 15.57 | 15.7 | 15.56 | 15.7 | 101.00 |
| 08 Sep, 2022 | 15.37 | 15.37 | 15.31 | 15.31 | 341.28 Thousand |
| 01 Sep, 2022 | 14.91 | 14.91 | 14.91 | 14.91 | 25.00 |
| 31 Aug, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 |
| 26 Aug, 2022 | 16.05 | 16.1 | 16.05 | 16.1 | 44.00 |
| 25 Aug, 2022 | 16.13 | 16.13 | 16.13 | 16.13 | 40.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0