Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 23.18 23.18 23.18 23.18 170.00
16 Aug, 2023 23.98 24.31 23.97 24.31 1564.00
15 Aug, 2023 24.59 24.59 24.51 24.51 700.00
14 Aug, 2023 24.77 24.77 24.77 24.77 250.00
10 Aug, 2023 24.9 25.01 24.9 25.01 62.00
09 Aug, 2023 24.97 24.97 24.85 24.85 112.00
07 Aug, 2023 24.86 24.86 24.75 24.75 142.00
04 Aug, 2023 23.68 24.63 23.68 24.52 2737.00
03 Aug, 2023 22.98 23.21 22.98 23.21 64.00
02 Aug, 2023 23.25 23.25 23.25 23.25 300.00