Tanger Factory Outlet Centers Inc. (0LD4)
USD 33.64
(0.0%)
USD 33.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 29.61 | 29.66 | 29.37 | 29.37 | 470.00 |
| 05 Mar, 2024 | 29.58 | 29.94 | 29.58 | 29.85 | 135.00 |
| 04 Mar, 2024 | 29.0 | 29.72 | 29.0 | 29.72 | 935.00 |
| 01 Mar, 2024 | 28.81 | 28.81 | 28.45 | 28.64 | 124.00 |
| 29 Feb, 2024 | 28.84 | 28.84 | 28.79 | 28.79 | 21.00 |
| 28 Feb, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 200.00 |
| 27 Feb, 2024 | 29.03 | 29.17 | 28.95 | 29.06 | 538.00 |
| 26 Feb, 2024 | 28.73 | 28.88 | 28.67 | 28.88 | 6.00 |
| 22 Feb, 2024 | 29.16 | 29.36 | 29.14 | 29.25 | 1114.00 |
| 21 Feb, 2024 | 28.85 | 29.17 | 28.85 | 29.17 | 289.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0