Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.17 34.17 34.17 34.17 7.00
23 Oct, 2024 34.29 34.29 34.15 34.15 398.00
21 Oct, 2024 34.23 34.23 34.23 34.23 251.00
17 Oct, 2024 34.47 34.47 34.33 34.33 5.00
16 Oct, 2024 34.47 34.47 34.43 34.43 2.00
15 Oct, 2024 34.53 34.53 34.53 34.53 88.00
11 Oct, 2024 33.81 34.0 33.62 33.64 74.00
10 Oct, 2024 33.5 33.59 33.23 33.29 2113.00
09 Oct, 2024 33.42 33.48 33.42 33.48 290.00
08 Oct, 2024 33.36 33.49 33.36 33.48 2201.00