Tanger Factory Outlet Centers Inc. (0LD4)
USD 33.64
(0.0%)
USD 33.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 34.99 | 35.4 | 34.99 | 35.1 | 438.00 |
| 26 Feb, 2025 | 35.83 | 35.83 | 35.32 | 35.32 | 108.00 |
| 24 Feb, 2025 | 36.02 | 36.11 | 36.02 | 36.11 | 211.00 |
| 21 Feb, 2025 | 36.12 | 36.12 | 35.51 | 35.67 | 507.00 |
| 20 Feb, 2025 | 35.91 | 36.57 | 35.91 | 36.28 | 643.00 |
| 19 Feb, 2025 | 34.63 | 34.74 | 34.4 | 34.53 | 1277.00 |
| 18 Feb, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 |
| 14 Feb, 2025 | 34.61 | 35.02 | 34.35 | 34.35 | 76.00 |
| 13 Feb, 2025 | 33.91 | 33.94 | 33.91 | 33.94 | 211.00 |
| 12 Feb, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 103.00 |
0LD5
0LD8
0LD9
0LCE
0LCX
0LD0