Tanger Factory Outlet Centers Inc. (0LD4)

USD 33.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 29.9 29.9 29.9 29.9 -
06 Jun, 2025 29.9 29.9 29.9 29.9 39.00
05 Jun, 2025 29.51 29.51 29.51 29.51 -
04 Jun, 2025 29.51 29.51 29.51 29.51 -
03 Jun, 2025 29.51 29.51 29.51 29.51 4.00
02 Jun, 2025 29.61 29.61 29.61 29.61 -
30 May, 2025 29.61 29.61 29.61 29.61 -
29 May, 2025 29.71 29.71 29.61 29.61 52.00
28 May, 2025 29.1 29.1 29.1 29.1 -
27 May, 2025 29.09 29.1 29.09 29.1 -