Sysco Corp. (0LC6)

USD 73.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 81.1 82.24 81.1 81.58 1660.00
26 Mar, 2024 81.03 81.57 81.0 81.21 645.00
25 Mar, 2024 81.8 81.96 80.7 80.75 783.00
22 Mar, 2024 81.52 81.67 81.34 81.6 1714.00
21 Mar, 2024 81.08 81.72 80.95 81.68 1903.00
20 Mar, 2024 81.21 81.66 80.51 80.84 334.00
19 Mar, 2024 81.06 81.61 80.71 81.2 336.00
18 Mar, 2024 81.21 81.4 80.88 80.89 1129.00
15 Mar, 2024 79.84 80.74 79.84 80.71 1882.00
14 Mar, 2024 80.45 80.56 79.82 80.13 893.00