USD 33.23
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 36.00 |
13 Dec, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 5.00 |
27 Nov, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | - |
20 Nov, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 100.00 |
17 Nov, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | - |
16 Nov, 2023 | 28.54 | 28.54 | 27.83 | 27.83 | 15.00 |
15 Nov, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 123.00 |
07 Nov, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 100.00 |
02 Nov, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 100.00 |
01 Nov, 2023 | 23.71 | 23.79 | 23.71 | 23.75 | 140.00 |
SPMMF
JSCPY
2221
0KEJ
MEDICAB
1419