Supernus Pharmaceuticals, Inc. (0LB2.L)

USD 33.23

(3.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 28.01 28.01 28.01 28.01 125.00
18 Dec, 2023 27.25 27.25 27.25 27.25 -
14 Dec, 2023 27.64 27.64 27.64 27.64 36.00
13 Dec, 2023 27.11 27.11 27.11 27.11 5.00
27 Nov, 2023 27.84 27.84 27.84 27.84 -
20 Nov, 2023 26.89 26.89 26.89 26.89 100.00
17 Nov, 2023 28.02 28.02 28.02 28.02 -
16 Nov, 2023 28.54 28.54 27.83 27.83 15.00
15 Nov, 2023 28.75 28.75 28.75 28.75 123.00
07 Nov, 2023 23.88 23.88 23.88 23.88 100.00