Supernus Pharmaceuticals, Inc. (0LB2.L)

USD 33.23

(3.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 31.9 31.9 31.9 31.9 2.00
02 Jun, 2025 31.98 31.98 31.98 31.98 -
30 May, 2025 31.55 31.55 31.55 31.55 540.00
28 May, 2025 32.42 32.46 32.42 32.46 720.00
27 May, 2025 32.45 32.67 32.45 32.67 12.00
22 May, 2025 32.49 32.49 32.49 32.49 -
20 May, 2025 32.53 32.99 32.53 32.99 4.00
19 May, 2025 33.27 33.51 32.76 32.88 30.00
14 May, 2025 31.88 31.88 31.88 31.88 1.00
07 May, 2025 31.75 31.75 30.08 30.55 194.00