Supernus Pharmaceuticals, Inc. (0LB2.L)

USD 33.23

(3.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 35.56 36.77 35.53 36.77 337.00
05 Nov, 2024 38.79 38.79 33.82 34.21 649.00
04 Nov, 2024 34.73 34.73 34.66 34.66 520.00
01 Nov, 2024 34.42 34.42 34.42 34.42 -
25 Oct, 2024 34.01 34.01 34.01 34.01 122.00
24 Oct, 2024 34.03 34.03 33.74 33.74 128.00
23 Oct, 2024 33.6 33.74 33.6 33.74 181.00
21 Oct, 2024 34.53 34.6 34.53 34.6 7.00
18 Oct, 2024 35.01 35.01 33.99 33.99 2250.00
17 Oct, 2024 34.15 34.15 34.15 34.15 -