Supernus Pharmaceuticals, Inc. (0LB2.L)

USD 33.23

(3.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 37.7 37.85 37.32 37.48 159.00
13 Jan, 2025 37.85 37.85 37.59 37.59 292.00
10 Jan, 2025 37.84 37.84 37.84 37.84 14.00
08 Jan, 2025 37.33 37.33 37.19 37.19 886.00
07 Jan, 2025 36.85 37.31 36.85 37.31 167.00
06 Jan, 2025 37.69 37.87 37.69 37.87 204.00
03 Jan, 2025 36.65 36.87 36.65 36.87 535.00
02 Jan, 2025 36.36 36.36 36.32 36.32 86.00
30 Dec, 2024 36.68 36.7 36.32 36.32 117.00
27 Dec, 2024 36.46 36.46 36.46 36.46 3.00