Fiskars Oyj Abp (0L9Q.L)
EUR 14.32
(0.56%)
EUR 14.32
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15.18 | 15.24 | 15.14 | 15.22 | 327.00 |
| 04 Nov, 2024 | 15.2 | 15.38 | 15.2 | 15.38 | 422.00 |
| 01 Nov, 2024 | 15.12 | 15.2 | 15.12 | 15.2 | 609.00 |
| 30 Oct, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 94.00 |
| 29 Oct, 2024 | 15.04 | 15.1 | 14.98 | 15.1 | 131.00 |
| 28 Oct, 2024 | 15.5 | 15.6 | 15.42 | 15.42 | 730.00 |
| 25 Oct, 2024 | 15.68 | 15.7 | 15.68 | 15.7 | 549.00 |
| 24 Oct, 2024 | 15.14 | 15.64 | 15.14 | 15.64 | 507.00 |
| 23 Oct, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 8.00 |
| 22 Oct, 2024 | 15.1 | 15.24 | 15.1 | 15.24 | 295.00 |
2607
ONXXF
0YXG
JUBLFOOD
TSYHF
600698