USD 34.81
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 36.16 | 36.61 | 35.85 | 36.59 | 929.00 |
14 May, 2024 | 35.68 | 35.77 | 35.26 | 35.32 | 415.00 |
13 May, 2024 | 35.69 | 35.96 | 35.33 | 35.33 | 868.00 |
10 May, 2024 | 35.63 | 35.8 | 35.22 | 35.24 | 296.00 |
09 May, 2024 | 35.12 | 35.59 | 34.98 | 35.59 | 425.00 |
08 May, 2024 | 35.28 | 35.34 | 34.87 | 34.95 | 856.00 |
07 May, 2024 | 35.01 | 35.49 | 34.98 | 35.46 | 698.00 |
06 May, 2024 | 35.44 | 35.8 | 34.74 | 34.88 | 364.00 |
03 May, 2024 | 35.62 | 35.88 | 35.17 | 35.17 | 596.00 |
02 May, 2024 | 35.2 | 35.29 | 34.64 | 34.97 | 514.00 |
ULY
000680
3148
AAL
8136
PSIQ