STAG Industrial, Inc. (0L98.L)

USD 34.81

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 35.22 35.26 34.92 34.99 237.00
12 Jun, 2024 35.8 36.06 35.44 35.61 1398.00
11 Jun, 2024 34.9 35.12 34.68 35.02 432.00
10 Jun, 2024 34.84 35.13 34.65 35.03 405.00
07 Jun, 2024 34.59 35.24 34.43 35.22 545.00
06 Jun, 2024 34.6 34.87 34.47 34.72 531.00
05 Jun, 2024 35.02 35.21 34.69 34.81 358.00
04 Jun, 2024 34.73 35.27 34.48 35.27 810.00
03 Jun, 2024 35.17 35.27 34.59 34.75 1471.00
31 May, 2024 34.71 34.96 34.59 34.87 685.00