USD 0.53
(-14.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2.62 | 2.62 | 2.54 | 2.57 | 10.43 Thousand |
27 Aug, 2024 | 2.68 | 2.68 | 2.64 | 2.65 | 2723.00 |
26 Aug, 2024 | 2.82 | 2.83 | 2.7 | 2.7 | 8150.00 |
23 Aug, 2024 | 2.74 | 2.82 | 2.71 | 2.79 | 5877.00 |
22 Aug, 2024 | 2.84 | 2.85 | 2.75 | 2.78 | 108 Thousand |
21 Aug, 2024 | 2.82 | 2.84 | 2.78 | 2.78 | 3235.00 |
20 Aug, 2024 | 2.85 | 2.86 | 2.77 | 2.8 | 10.75 Thousand |
19 Aug, 2024 | 2.81 | 2.9 | 2.81 | 2.86 | 39.54 Thousand |
16 Aug, 2024 | 2.77 | 2.81 | 2.73 | 2.79 | 41.16 Thousand |
15 Aug, 2024 | 2.74 | 2.77 | 2.71 | 2.77 | 5303.00 |
THANA
8112
BEP-PM
PNDORA
ACML
000422