SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.46 26.09 22.98 25.64 7245.00
02 Aug, 2024 26.32 26.7 24.93 25.64 5904.00
01 Aug, 2024 29.04 29.48 26.6 26.73 12.42 Thousand
31 Jul, 2024 27.0 28.56 27.0 27.91 2387.00
30 Jul, 2024 26.93 27.3 26.4 27.04 8905.00
29 Jul, 2024 27.38 27.88 26.62 26.64 6983.00
26 Jul, 2024 27.75 28.96 27.48 27.74 8725.00
25 Jul, 2024 25.26 27.92 24.82 27.71 23.61 Thousand
24 Jul, 2024 26.12 27.44 25.77 26.47 14.81 Thousand
23 Jul, 2024 26.21 26.44 25.57 25.81 158.7 Thousand