SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.31 19.35 18.61 18.7 8078.00
11 Oct, 2024 18.23 19.76 18.08 19.33 16.83 Thousand
10 Oct, 2024 18.82 18.82 17.8 17.95 21.07 Thousand
09 Oct, 2024 18.55 19.29 18.23 19.07 26.14 Thousand
08 Oct, 2024 19.78 19.98 18.64 18.78 19.77 Thousand
07 Oct, 2024 20.0 20.82 19.55 20.35 6342.00
04 Oct, 2024 20.58 20.72 19.93 20.13 8608.00
03 Oct, 2024 22.25 22.25 20.3 20.46 14.35 Thousand
02 Oct, 2024 21.88 22.22 20.91 21.65 7609.00
01 Oct, 2024 22.89 22.93 21.41 21.56 4407.00