Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 65.26 66.48 65.26 65.94 1240.00
29 Apr, 2024 66.53 66.91 65.87 66.07 5007.00
26 Apr, 2024 65.28 69.0 63.32 66.29 9845.00
25 Apr, 2024 58.39 58.98 57.93 58.98 442.00
24 Apr, 2024 59.74 60.39 58.93 58.93 58.00
23 Apr, 2024 57.89 59.53 57.89 59.53 1858.00
22 Apr, 2024 56.64 57.77 56.64 57.77 1330.00
19 Apr, 2024 56.73 56.98 56.33 56.72 672.00
18 Apr, 2024 56.89 57.37 56.55 56.94 160.00
17 Apr, 2024 57.96 57.96 56.36 56.58 56.00