Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 70.06 70.71 70.02 70.25 1578.00
28 May, 2024 68.89 71.36 68.89 70.36 737.00
24 May, 2024 68.04 68.69 67.24 68.57 265.00
23 May, 2024 67.43 68.61 67.23 67.69 452.00
22 May, 2024 68.37 68.37 67.81 67.81 166.00
21 May, 2024 67.79 68.31 67.79 67.94 481.00
20 May, 2024 68.99 68.99 67.67 67.67 279.00
17 May, 2024 68.32 68.92 68.25 68.66 149.00
16 May, 2024 69.31 69.78 68.88 68.89 2943.00
15 May, 2024 69.15 69.4 67.71 69.27 1349.00