Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.5 65.87 63.87 64.97 2169.00
25 Jul, 2024 63.72 64.72 63.05 64.46 1132.00
24 Jul, 2024 65.13 65.13 64.37 64.4 294.00
23 Jul, 2024 65.04 65.63 65.04 65.38 1587.00
22 Jul, 2024 63.31 63.93 63.07 63.93 1211.00
19 Jul, 2024 65.09 65.09 63.54 63.56 212.00
18 Jul, 2024 65.67 66.37 64.04 64.21 483.00
17 Jul, 2024 66.35 67.8 66.28 66.28 70.00
16 Jul, 2024 66.38 67.29 66.21 67.13 479.00
15 Jul, 2024 68.11 68.19 67.14 67.51 247.00