Skechers U.S.A., Inc. (0L73.L)

USD 68.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 62.34 62.34 61.49 62.24 107.00
08 Aug, 2024 60.71 61.9 60.03 61.9 234.00
07 Aug, 2024 61.3 61.39 60.4 60.4 616.00
06 Aug, 2024 60.2 61.09 59.4 60.85 592.00
05 Aug, 2024 57.45 60.47 56.94 60.39 1819.00
02 Aug, 2024 61.58 61.58 59.84 59.84 4080.00
01 Aug, 2024 65.28 65.28 62.47 62.47 2886.00
31 Jul, 2024 65.11 65.43 64.46 65.24 3477.00
30 Jul, 2024 65.37 65.52 64.14 64.17 291.00
29 Jul, 2024 65.1 65.25 63.88 64.81 683.00