The Scotts Miracle-Gro Company (0L45.L)

USD 71.37

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 49.55 49.55 48.49 48.58 88.00
09 Nov, 2023 52.18 52.18 49.66 49.66 153.00
08 Nov, 2023 51.65 51.65 51.11 51.31 372.00
07 Nov, 2023 52.51 52.78 52.13 52.13 68.00
06 Nov, 2023 53.83 54.32 53.04 53.4 270.00
03 Nov, 2023 52.93 54.8 52.93 54.08 900.00
02 Nov, 2023 53.09 54.18 50.84 52.22 1169.00
01 Nov, 2023 48.19 54.16 47.34 53.89 4595.00
31 Oct, 2023 44.56 44.74 44.19 44.19 3.00
30 Oct, 2023 45.66 46.68 44.56 44.56 59.00