The Scotts Miracle-Gro Company (0L45.L)

USD 71.37

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 56.13 56.42 55.62 56.09 115.00
24 Nov, 2023 55.24 56.49 54.9 56.29 365.00
22 Nov, 2023 55.45 55.95 55.22 55.68 515.00
21 Nov, 2023 55.39 55.82 54.54 55.73 161.00
20 Nov, 2023 56.84 57.48 56.51 56.51 112.00
17 Nov, 2023 56.64 57.52 56.64 57.52 4.00
16 Nov, 2023 57.99 57.99 56.5 56.55 48.00
15 Nov, 2023 55.4 57.78 54.78 57.29 147.00
14 Nov, 2023 52.81 54.49 52.04 54.49 363.00
13 Nov, 2023 48.99 50.0 48.82 49.76 56.00