Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 75.26 75.26 75.26 75.26 28.00
09 May, 2023 78.13 78.13 74.82 74.82 30.00
05 May, 2023 79.63 79.63 79.4 79.4 100.00
04 May, 2023 78.46 79.06 78.46 79.06 1233.00
03 May, 2023 80.71 80.71 80.71 80.71 28.00
02 May, 2023 81.52 81.8 81.52 81.8 151.00
28 Apr, 2023 81.05 81.34 81.05 81.31 268.00
27 Apr, 2023 80.6 80.6 80.6 80.6 186.00
26 Apr, 2023 81.88 81.88 81.88 81.88 3.00
25 Apr, 2023 84.39 84.4 84.39 84.4 447.00