Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 75.16 75.16 74.52 74.52 1233.00
24 May, 2023 75.12 76.14 75.12 76.14 2614.00
22 May, 2023 77.4 77.4 77.38 77.38 300.00
19 May, 2023 76.78 76.78 76.66 76.66 32.00
18 May, 2023 76.8 76.8 76.8 76.8 50.00
17 May, 2023 76.61 76.61 76.61 76.61 1.00
16 May, 2023 77.69 77.71 76.52 76.52 127.00
15 May, 2023 76.93 77.3 76.6 76.88 1092.00
12 May, 2023 76.93 76.93 76.36 76.36 6254.00
11 May, 2023 75.84 76.81 75.84 76.81 29.00