Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 78.52 78.52 77.7 77.7 3788.00
26 Nov, 2024 77.0 77.11 75.6 76.37 133.00
25 Nov, 2024 76.44 77.22 76.15 76.76 1247.00
22 Nov, 2024 74.35 74.86 73.4 74.86 674.00
21 Nov, 2024 73.49 73.49 72.03 72.88 309.00
20 Nov, 2024 75.47 75.47 72.82 73.87 672.00
19 Nov, 2024 73.28 76.82 73.28 76.32 1279.00
18 Nov, 2024 68.76 74.36 68.76 73.28 1151.00
15 Nov, 2024 66.64 68.27 66.22 68.27 376.00
14 Nov, 2024 67.52 67.52 66.84 66.84 231.00