Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 76.8 77.27 76.65 76.93 637.00
11 Dec, 2024 75.45 78.09 75.45 76.59 1497.00
10 Dec, 2024 74.98 74.98 73.8 74.04 1318.00
09 Dec, 2024 73.56 75.47 73.25 75.47 13.00
06 Dec, 2024 72.68 72.98 72.27 72.27 265.00
05 Dec, 2024 74.09 74.69 72.43 72.43 217.00
04 Dec, 2024 74.33 74.83 74.33 74.68 204.00
03 Dec, 2024 76.02 76.46 75.59 75.69 213.00
02 Dec, 2024 76.46 77.04 76.36 77.01 51.2 Thousand
29 Nov, 2024 77.71 77.94 77.05 77.05 3623.00