SBA Communications Corporation (0KYZ.L)

USD 205.02

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 200.59 201.25 199.58 199.96 244.00
02 Jan, 2025 205.06 205.11 202.27 202.94 545.00
31 Dec, 2024 205.62 205.91 204.78 205.68 51.00
30 Dec, 2024 201.65 202.5 201.3 202.04 308.00
27 Dec, 2024 203.93 204.94 203.37 203.37 5.00
26 Dec, 2024 200.51 202.5 200.51 202.38 343.00
24 Dec, 2024 201.68 202.83 201.68 201.9 2.00
23 Dec, 2024 203.89 203.89 200.02 201.41 135.00
20 Dec, 2024 199.74 202.09 199.74 202.09 35.00
19 Dec, 2024 199.42 200.86 197.71 199.93 204.00