SBA Communications Corporation (0KYZ.L)

USD 239.38

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 230.81 231.32 229.48 229.48 4.00
22 May, 2025 229.04 229.04 228.6 228.6 5.00
21 May, 2025 233.78 233.78 233.78 233.78 5.00
20 May, 2025 232.9 232.9 232.41 232.41 5.00
19 May, 2025 232.73 233.36 232.1 233.36 1.00
16 May, 2025 230.54 230.54 224.85 230.52 65.00
15 May, 2025 227.26 228.55 224.18 228.55 29.00
14 May, 2025 223.24 224.57 222.42 223.84 36.00
13 May, 2025 228.44 228.54 226.51 226.51 61.00
12 May, 2025 233.87 233.87 228.56 230.51 263.00