Royal Gold, Inc. (0KXS.L)

USD 175.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 108.1 108.1 105.69 105.69 147.00
28 Sep, 2023 106.38 106.38 105.42 105.42 136.00
27 Sep, 2023 107.73 107.73 105.41 105.41 374.00
26 Sep, 2023 109.39 109.39 109.39 109.39 16.00
25 Sep, 2023 112.13 112.13 112.13 112.13 10.00
22 Sep, 2023 114.74 114.74 113.54 113.54 18.00
21 Sep, 2023 113.92 113.92 113.92 113.92 28.00
20 Sep, 2023 114.61 114.61 114.61 114.61 187.00
19 Sep, 2023 114.26 114.34 114.26 114.34 217.00
18 Sep, 2023 113.12 113.26 112.1 113.26 148.00