Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 52.35 52.35 51.24 51.38 16.76 Thousand
13 Mar, 2024 52.93 53.33 52.41 52.45 9961.00
12 Mar, 2024 52.9 53.0 52.56 52.69 10.9 Thousand
11 Mar, 2024 52.9 53.46 52.78 53.28 21.69 Thousand
08 Mar, 2024 52.5 52.94 52.26 52.86 7189.00
07 Mar, 2024 52.15 52.58 52.1 52.21 13.4 Thousand
06 Mar, 2024 52.64 52.65 52.14 52.19 8112.00
05 Mar, 2024 52.64 52.86 52.31 52.33 8946.00
04 Mar, 2024 51.93 52.83 51.88 52.63 14.77 Thousand
01 Mar, 2024 51.83 52.0 50.91 51.63 18.25 Thousand