Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 25.6 26.27 25.47 26.27 865.00
30 Sep, 2022 25.21 25.3 25.21 25.3 857.00
29 Sep, 2022 24.75 24.75 23.92 23.92 1823.00
28 Sep, 2022 23.73 24.43 23.73 24.43 144.00
27 Sep, 2022 23.79 24.22 23.57 23.58 353.00
26 Sep, 2022 25.17 25.17 23.89 23.89 1352.00
23 Sep, 2022 26.26 26.26 24.74 24.82 143.00
22 Sep, 2022 29.62 29.62 27.76 27.76 943.00
21 Sep, 2022 30.81 30.81 29.94 29.94 1.00
20 Sep, 2022 30.33 30.33 29.47 29.47 1187.00