Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 27.48 27.61 27.09 27.61 54.00
14 Oct, 2022 27.83 27.83 26.81 26.81 2622.00
13 Oct, 2022 27.54 28.77 27.54 28.57 21.54 Thousand
12 Oct, 2022 26.99 27.38 26.75 27.38 606.00
11 Oct, 2022 26.92 27.74 26.47 27.71 3702.00
10 Oct, 2022 27.27 27.44 26.75 27.27 2452.00
07 Oct, 2022 27.66 28.27 27.65 28.1 1208.00
06 Oct, 2022 29.05 29.05 27.92 28.13 787.00
05 Oct, 2022 28.17 28.45 28.17 28.45 21.00
04 Oct, 2022 27.18 27.93 26.99 27.79 1441.00