Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 27.35 27.44 27.11 27.16 4278.00
01 Dec, 2022 29.41 29.41 28.28 28.28 1675.00
30 Nov, 2022 28.86 28.86 28.86 28.86 81.00
29 Nov, 2022 28.77 28.77 28.32 28.32 425.00
28 Nov, 2022 28.48 28.76 28.32 28.72 7942.00
23 Nov, 2022 31.27 31.4 29.4 29.46 2066.00
22 Nov, 2022 28.82 30.02 28.67 29.97 3493.00
21 Nov, 2022 27.8 28.08 27.8 28.08 631.00
16 Nov, 2022 28.6 28.6 28.04 28.22 1143.00
15 Nov, 2022 28.7 28.92 28.23 28.81 1570.00