Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 24.56 24.56 24.54 24.54 145.00
10 Jan, 2023 24.31 24.35 24.02 24.02 100.00
09 Jan, 2023 24.87 24.87 24.87 24.87 1430.00
05 Jan, 2023 23.72 23.72 23.09 23.09 74.00
04 Jan, 2023 23.65 24.29 23.65 24.29 127.00
03 Jan, 2023 24.33 24.33 23.15 23.15 1335.00
30 Dec, 2022 24.66 24.66 24.66 24.66 170.00
28 Dec, 2022 24.9 24.94 24.83 24.83 1520.00
23 Dec, 2022 25.49 25.98 25.49 25.98 150.00
21 Dec, 2022 26.2 26.2 26.2 26.2 8.00