Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 26.36 27.26 26.16 26.74 3946.00
27 Feb, 2023 26.2 26.74 25.48 25.48 11.61 Thousand
24 Feb, 2023 25.25 26.57 25.25 26.57 3556.00
23 Feb, 2023 24.81 24.81 24.81 24.81 4.00
22 Feb, 2023 23.71 24.82 23.69 24.75 7203.00
21 Feb, 2023 23.12 23.55 22.81 23.43 2137.00
17 Feb, 2023 23.96 23.96 23.3 23.3 537.00
16 Feb, 2023 26.12 26.44 26.01 26.44 1135.00
15 Feb, 2023 26.16 26.16 26.14 26.14 65.00
14 Feb, 2023 25.97 26.7 25.91 25.91 712.00