Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.33 27.57 26.47 26.47 3767.00
30 Mar, 2023 25.6 25.6 24.84 24.84 111.00
28 Mar, 2023 24.7 25.08 24.7 25.08 411.00
27 Mar, 2023 24.22 24.22 24.12 24.12 80.00
23 Mar, 2023 24.38 24.42 24.3 24.42 1021.00
22 Mar, 2023 24.44 24.44 24.44 24.44 4000.00
21 Mar, 2023 24.19 24.32 24.19 24.32 100.00
20 Mar, 2023 23.46 23.49 23.46 23.49 1618.00
17 Mar, 2023 24.1 24.1 22.98 22.98 1210.00
15 Mar, 2023 24.61 24.61 23.84 23.95 783.00