Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.08 36.82 36.02 36.74 1097.00
24 May, 2024 36.05 36.26 35.65 35.89 5134.00
23 May, 2024 37.5 37.54 36.31 36.31 2798.00
22 May, 2024 37.0 37.72 36.65 37.4 556.00
21 May, 2024 38.35 38.77 37.75 37.75 5209.00
20 May, 2024 38.0 39.29 37.8 38.69 1091.00
17 May, 2024 37.19 37.47 37.0 37.47 3881.00
16 May, 2024 36.79 37.12 36.74 36.85 50.00
15 May, 2024 36.5 36.54 36.16 36.54 6.00
14 May, 2024 36.0 36.12 35.93 35.93 27.00