Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.52 37.64 37.1 37.52 931.00
10 Jun, 2024 36.82 37.4 36.42 37.33 838.00
07 Jun, 2024 36.49 36.69 36.0 36.18 525.00
06 Jun, 2024 36.86 36.86 36.14 36.15 1236.00
05 Jun, 2024 35.98 36.83 35.73 36.52 243.00
04 Jun, 2024 36.15 36.38 35.4 35.7 1377.00
03 Jun, 2024 37.19 37.79 36.25 36.53 529.00
31 May, 2024 37.1 37.1 36.59 36.88 309.00
30 May, 2024 36.29 37.07 36.06 37.07 1154.00
29 May, 2024 36.62 36.8 35.82 35.94 2050.00