Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 34.14 34.24 33.68 34.0 2311.00
12 Nov, 2024 34.26 34.47 34.24 34.3 2122.00
11 Nov, 2024 33.52 34.34 33.36 34.21 512.00
08 Nov, 2024 32.78 32.95 32.72 32.9 2670.00
07 Nov, 2024 32.72 33.09 32.55 33.02 375.00
06 Nov, 2024 32.13 32.63 31.61 32.45 1282.00
05 Nov, 2024 30.49 30.95 30.49 30.95 2700.00
04 Nov, 2024 30.07 30.5 30.07 30.32 221.00
01 Nov, 2024 30.5 30.5 29.67 29.67 195.00
31 Oct, 2024 31.3 31.54 30.53 30.53 476.00