Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.87 38.87 37.52 37.55 4110.00
03 Jun, 2025 38.54 39.17 38.54 39.0 3144.00
02 Jun, 2025 38.91 39.25 38.78 38.9 3626.00
30 May, 2025 38.79 38.79 37.72 38.13 7673.00
29 May, 2025 39.21 39.29 39.15 39.23 3723.00
28 May, 2025 39.74 39.74 39.38 39.43 7637.00
27 May, 2025 39.84 40.14 39.35 40.02 200.00
23 May, 2025 39.54 39.79 39.44 39.44 702.00
22 May, 2025 38.84 39.18 38.84 39.18 578.00
21 May, 2025 39.5 39.73 39.26 39.73 1707.00