Ralph Lauren Corporation (0KTS.L)

USD 231.95

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 142.09 144.08 137.25 138.49 391.00
11 Jan, 2024 142.94 143.34 141.0 141.23 167.00
10 Jan, 2024 143.63 143.63 141.88 143.36 334.00
09 Jan, 2024 144.07 144.11 143.96 143.96 136.00
08 Jan, 2024 143.35 145.0 143.35 145.0 109.00
05 Jan, 2024 144.7 144.7 144.33 144.33 32.00
04 Jan, 2024 142.94 142.94 142.94 142.94 3.00
03 Jan, 2024 144.16 145.03 143.42 143.68 1359.00
02 Jan, 2024 143.66 146.49 142.91 146.49 1057.00
29 Dec, 2023 146.5 146.83 143.88 143.88 21.00